| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:17:27 AM | 2.610 | - |
| 2024-08-02 | 9:17:22 AM | 2.620 | - |
| 2024-08-02 | 9:16:57 AM | 2.620 | - |
| 2024-08-02 | 9:16:34 AM | 2.610 | - |
| 2024-08-02 | 9:16:08 AM | 2.620 | - |
| 2024-08-02 | 9:15:37 AM | 2.620 | - |
| 2024-08-02 | 9:15:09 AM | 2.620 | - |
| 2024-08-02 | 9:14:08 AM | 2.630 | - |
| 2024-08-02 | 9:14:02 AM | 2.640 | - |
| 2024-08-02 | 9:13:44 AM | 2.640 | - |
| 2024-08-02 | 9:13:01 AM | 2.660 | - |
| 2024-08-02 | 9:12:48 AM | 2.660 | - |