| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 21:54:41 | 1,850 | - |
| 10.09.2024 | 21:54:17 | 1,840 | - |
| 10.09.2024 | 21:53:52 | 1,830 | - |
| 10.09.2024 | 21:53:33 | 1,820 | - |
| 10.09.2024 | 21:53:28 | 1,810 | - |
| 10.09.2024 | 21:53:19 | 1,820 | - |
| 10.09.2024 | 21:52:32 | 1,830 | - |
| 10.09.2024 | 21:52:18 | 1,820 | - |
| 10.09.2024 | 21:51:43 | 1,830 | - |
| 10.09.2024 | 21:51:22 | 1,830 | - |
| 10.09.2024 | 21:51:12 | 1,820 | - |
| 10.09.2024 | 21:50:28 | 1,800 | - |
| 10.09.2024 | 21:50:04 | 1,800 | - |