| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:06:09 PM | 1.590 | - |
| 2024-09-09 | 6:05:42 PM | 1.580 | - |
| 2024-09-09 | 6:05:03 PM | 1.590 | - |
| 2024-09-09 | 6:04:11 PM | 1.600 | - |
| 2024-09-09 | 6:03:05 PM | 1.590 | - |
| 2024-09-09 | 5:58:57 PM | 1.580 | - |
| 2024-09-09 | 5:55:42 PM | 1.590 | - |
| 2024-09-09 | 5:55:03 PM | 1.600 | - |
| 2024-09-09 | 5:53:43 PM | 1.610 | - |
| 2024-09-09 | 5:53:17 PM | 1.620 | - |
| 2024-09-09 | 5:52:46 PM | 1.610 | - |
| 2024-09-09 | 5:51:54 PM | 1.600 | - |
| 2024-09-09 | 5:51:16 PM | 1.610 | - |