| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:09 AM | 7.200 | 0 |
| 2024-10-17 | 9:32:08 AM | 7.180 | 0 |
| 2024-10-17 | 8:56:23 AM | 7.070 | 0 |
| 2024-10-17 | 8:26:19 AM | 7.060 | 0 |
| 2024-10-16 | 9:39:21 PM | 7.060 | 0 |
| 2024-10-16 | 9:00:18 PM | 7.050 | 0 |
| 2024-10-16 | 7:50:13 PM | 7.040 | 0 |
| 2024-10-16 | 6:43:39 PM | 7.030 | 0 |
| 2024-10-16 | 5:40:42 PM | 6.990 | 0 |
| 2024-10-16 | 4:36:01 PM | 7.120 | 0 |
| 2024-10-16 | 3:26:02 PM | 7.040 | 0 |
| 2024-10-16 | 2:25:45 PM | 6.990 | 0 |
| 2024-10-16 | 1:17:01 PM | 6.970 | 0 |