| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:32:07 AM | 7.060 | 0 |
| 2024-10-17 | 9:36:52 PM | 7.070 | 0 |
| 2024-10-17 | 9:01:11 PM | 7.090 | 0 |
| 2024-10-17 | 7:54:25 PM | 7.040 | 0 |
| 2024-10-17 | 6:48:00 PM | 7.110 | 0 |
| 2024-10-17 | 5:42:33 PM | 7.140 | 0 |
| 2024-10-17 | 4:30:30 PM | 7.120 | 0 |
| 2024-10-17 | 3:28:34 PM | 7.220 | 0 |
| 2024-10-17 | 3:24:32 PM | 7.210 | 0 |
| 2024-10-17 | 2:20:15 PM | 7.160 | 0 |
| 2024-10-17 | 1:18:05 PM | 7.190 | 0 |
| 2024-10-17 | 12:06:18 PM | 7.170 | 0 |
| 2024-10-17 | 10:58:53 AM | 7.180 | 0 |