| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:16 PM | 7.120 | 0 |
| 2024-10-18 | 8:20:44 PM | 7.100 | 0 |
| 2024-10-18 | 7:04:49 PM | 7.140 | 0 |
| 2024-10-18 | 5:58:22 PM | 7.140 | 0 |
| 2024-10-18 | 4:51:50 PM | 7.160 | 0 |
| 2024-10-18 | 3:37:52 PM | 7.020 | 0 |
| 2024-10-18 | 2:34:25 PM | 7.020 | 0 |
| 2024-10-18 | 1:24:30 PM | 7.010 | 0 |
| 2024-10-18 | 12:09:11 PM | 6.940 | 0 |
| 2024-10-18 | 11:07:32 AM | 6.870 | 0 |
| 2024-10-18 | 9:51:29 AM | 7.010 | 0 |
| 2024-10-18 | 9:51:00 AM | 7.010 | 0 |
| 2024-10-18 | 8:56:12 AM | 6.970 | 0 |