| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:28:45 | 2,450 | 0 |
| 09.07.2024 | 13:14:52 | 2,440 | 0 |
| 09.07.2024 | 12:01:04 | 2,450 | 0 |
| 09.07.2024 | 10:59:11 | 2,460 | 0 |
| 09.07.2024 | 10:18:09 | 2,460 | 0 |
| 09.07.2024 | 09:58:31 | 2,450 | 0 |
| 09.07.2024 | 08:52:10 | 2,450 | 0 |
| 09.07.2024 | 08:11:40 | 2,450 | 0 |
| 08.07.2024 | 21:46:48 | 2,530 | 0 |
| 08.07.2024 | 21:11:18 | 2,540 | 0 |
| 08.07.2024 | 19:56:52 | 2,530 | 0 |
| 08.07.2024 | 18:45:03 | 2,520 | 0 |
| 08.07.2024 | 17:33:30 | 2,510 | 0 |