| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:06:43 PM | 49.330 | 0 |
| 2024-07-23 | 11:18:32 AM | 49.310 | 0 |
| 2024-07-23 | 10:23:07 AM | 49.300 | 0 |
| 2024-07-23 | 9:30:31 AM | 49.280 | 0 |
| 2024-07-22 | 7:34:35 PM | 49.620 | 0 |
| 2024-07-22 | 6:36:49 PM | 49.610 | 0 |
| 2024-07-22 | 5:39:13 PM | 49.570 | 0 |
| 2024-07-22 | 4:41:35 PM | 49.620 | 0 |
| 2024-07-22 | 4:38:14 PM | 49.620 | 0 |
| 2024-07-22 | 3:50:11 PM | 49.620 | 0 |
| 2024-07-22 | 3:02:10 PM | 49.620 | 0 |
| 2024-07-22 | 2:15:46 PM | 49.630 | 0 |
| 2024-07-22 | 1:19:54 PM | 49.630 | 0 |