| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:49 AM | 4.220 | 0 |
| 2024-07-17 | 11:00:56 AM | 4.230 | 0 |
| 2024-07-17 | 10:50:45 AM | 4.220 | 0 |
| 2024-07-17 | 10:35:18 AM | 4.220 | 0 |
| 2024-07-17 | 10:21:22 AM | 4.200 | 0 |
| 2024-07-17 | 10:00:51 AM | 4.210 | 0 |
| 2024-07-17 | 9:50:52 AM | 4.140 | 0 |
| 2024-07-17 | 9:35:41 AM | 4.150 | 0 |
| 2024-07-17 | 9:21:22 AM | 4.150 | 0 |
| 2024-07-17 | 9:06:25 AM | 4.200 | 0 |
| 2024-07-17 | 8:50:27 AM | 4.200 | 0 |
| 2024-07-17 | 8:35:13 AM | 4.200 | 0 |
| 2024-07-17 | 8:20:50 AM | 4.200 | 0 |