| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:54 AM | 4.110 | 0 |
| 2024-07-15 | 11:00:44 AM | 4.110 | 0 |
| 2024-07-15 | 10:50:29 AM | 4.110 | 0 |
| 2024-07-15 | 10:35:26 AM | 4.120 | 0 |
| 2024-07-15 | 10:21:08 AM | 4.080 | 0 |
| 2024-07-15 | 10:00:31 AM | 4.040 | 0 |
| 2024-07-15 | 9:51:03 AM | 4.040 | 0 |
| 2024-07-15 | 9:35:53 AM | 4.070 | 0 |
| 2024-07-15 | 9:21:30 AM | 4.050 | 0 |
| 2024-07-15 | 9:06:37 AM | 4.080 | 0 |
| 2024-07-15 | 8:50:38 AM | 4.080 | 0 |
| 2024-07-15 | 8:35:46 AM | 4.080 | 0 |
| 2024-07-15 | 8:20:53 AM | 4.080 | 0 |