| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:50:39 PM | 4.160 | 0 |
| 2024-07-17 | 1:35:23 PM | 4.200 | 0 |
| 2024-07-17 | 1:20:44 PM | 4.200 | 0 |
| 2024-07-17 | 1:00:32 PM | 4.190 | 0 |
| 2024-07-17 | 12:50:34 PM | 4.220 | 0 |
| 2024-07-17 | 12:35:49 PM | 4.230 | 0 |
| 2024-07-17 | 12:20:14 PM | 4.230 | 0 |
| 2024-07-17 | 12:00:36 PM | 4.230 | 0 |
| 2024-07-17 | 11:50:27 AM | 4.220 | 0 |
| 2024-07-17 | 11:35:42 AM | 4.220 | 0 |
| 2024-07-17 | 11:20:49 AM | 4.220 | 0 |
| 2024-07-17 | 11:00:56 AM | 4.230 | 0 |
| 2024-07-17 | 10:50:45 AM | 4.220 | 0 |