| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:46 PM | 4.120 | 0 |
| 2024-07-17 | 4:20:43 PM | 4.170 | 0 |
| 2024-07-17 | 4:00:57 PM | 4.230 | 0 |
| 2024-07-17 | 3:50:51 PM | 4.200 | 0 |
| 2024-07-17 | 3:35:44 PM | 4.220 | 0 |
| 2024-07-17 | 3:20:56 PM | 4.170 | 0 |
| 2024-07-17 | 3:00:49 PM | 4.190 | 0 |
| 2024-07-17 | 2:50:32 PM | 4.160 | 0 |
| 2024-07-17 | 2:35:30 PM | 4.160 | 0 |
| 2024-07-17 | 2:20:45 PM | 4.160 | 0 |
| 2024-07-17 | 2:01:06 PM | 4.170 | 0 |
| 2024-07-17 | 1:50:39 PM | 4.160 | 0 |
| 2024-07-17 | 1:35:23 PM | 4.200 | 0 |