| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:29 AM | 3.830 | 0 |
| 2024-08-14 | 11:00:42 AM | 3.830 | 0 |
| 2024-08-14 | 10:50:53 AM | 3.830 | 0 |
| 2024-08-14 | 10:35:13 AM | 3.830 | 0 |
| 2024-08-14 | 10:21:19 AM | 3.790 | 0 |
| 2024-08-14 | 10:05:16 AM | 3.790 | 0 |
| 2024-08-14 | 9:50:39 AM | 3.790 | 0 |
| 2024-08-14 | 9:35:35 AM | 3.790 | 0 |
| 2024-08-14 | 9:21:25 AM | 3.790 | 0 |
| 2024-08-14 | 9:06:09 AM | 3.780 | 0 |
| 2024-08-14 | 8:50:35 AM | 3.810 | 0 |
| 2024-08-14 | 8:35:26 AM | 3.800 | 0 |
| 2024-08-14 | 8:20:52 AM | 3.800 | 0 |