| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:20:46 PM | 2.220 | 0 |
| 7/12/2024 | 1:00:36 PM | 2.220 | 0 |
| 7/12/2024 | 12:50:33 PM | 2.210 | 0 |
| 7/12/2024 | 12:35:32 PM | 2.210 | 0 |
| 7/12/2024 | 12:20:48 PM | 2.210 | 0 |
| 7/12/2024 | 12:00:57 PM | 2.220 | 0 |
| 7/12/2024 | 11:50:43 AM | 2.220 | 0 |
| 7/12/2024 | 11:35:26 AM | 2.210 | 0 |
| 7/12/2024 | 11:20:48 AM | 2.210 | 0 |
| 7/12/2024 | 11:00:57 AM | 2.220 | 0 |
| 7/12/2024 | 10:50:51 AM | 2.220 | 0 |
| 7/12/2024 | 10:35:30 AM | 2.220 | 0 |
| 7/12/2024 | 10:21:27 AM | 2.220 | 0 |