| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:46 PM | 2.420 | 0 |
| 2024-08-12 | 2:00:53 PM | 2.420 | 0 |
| 2024-08-12 | 1:50:34 PM | 2.420 | 0 |
| 2024-08-12 | 1:35:47 PM | 2.420 | 0 |
| 2024-08-12 | 1:20:17 PM | 2.420 | 0 |
| 2024-08-12 | 1:00:32 PM | 2.430 | 0 |
| 2024-08-12 | 12:50:37 PM | 2.420 | 0 |
| 2024-08-12 | 12:35:40 PM | 2.410 | 0 |
| 2024-08-12 | 12:20:26 PM | 2.410 | 0 |
| 2024-08-12 | 12:00:46 PM | 2.410 | 0 |
| 2024-08-12 | 11:50:40 AM | 2.410 | 0 |
| 2024-08-12 | 11:35:47 AM | 2.410 | 0 |
| 2024-08-12 | 11:20:30 AM | 2.410 | 0 |