| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:48 | 2.330 | 0 |
| 12/07/2024 | 16:20:42 | 2.340 | 0 |
| 12/07/2024 | 16:00:58 | 2.280 | 0 |
| 12/07/2024 | 15:50:29 | 2.280 | 0 |
| 12/07/2024 | 15:35:28 | 2.250 | 0 |
| 12/07/2024 | 15:20:39 | 2.230 | 0 |
| 12/07/2024 | 15:00:50 | 2.220 | 0 |
| 12/07/2024 | 14:50:34 | 2.220 | 0 |
| 12/07/2024 | 14:35:33 | 2.220 | 0 |
| 12/07/2024 | 14:20:35 | 2.230 | 0 |
| 12/07/2024 | 14:00:51 | 2.210 | 0 |
| 12/07/2024 | 13:50:38 | 2.210 | 0 |
| 12/07/2024 | 13:35:32 | 2.210 | 0 |