| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:35:47 PM | 2.380 | 0 |
| 2024-10-07 | 12:20:23 PM | 2.380 | 0 |
| 2024-10-07 | 12:01:07 PM | 2.380 | 0 |
| 2024-10-07 | 11:50:55 AM | 2.380 | 0 |
| 2024-10-07 | 11:35:29 AM | 2.370 | 0 |
| 2024-10-07 | 11:20:49 AM | 2.370 | 0 |
| 2024-10-07 | 11:00:36 AM | 2.370 | 0 |
| 2024-10-07 | 10:50:57 AM | 2.370 | 0 |
| 2024-10-07 | 10:35:21 AM | 2.380 | 0 |
| 2024-10-07 | 10:21:07 AM | 2.380 | 0 |
| 2024-10-07 | 10:05:47 AM | 2.370 | 0 |
| 2024-10-07 | 9:50:29 AM | 2.370 | 0 |
| 2024-10-07 | 9:35:48 AM | 2.370 | 0 |