| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:29 PM | 2.450 | 0 |
| 2024-07-17 | 5:42:39 PM | 2.450 | 0 |
| 2024-07-17 | 5:20:56 PM | 2.430 | 0 |
| 2024-07-17 | 5:00:41 PM | 2.450 | 0 |
| 2024-07-17 | 4:50:54 PM | 2.450 | 0 |
| 2024-07-17 | 4:35:46 PM | 2.460 | 0 |
| 2024-07-17 | 4:20:43 PM | 2.490 | 0 |
| 2024-07-17 | 4:00:57 PM | 2.430 | 0 |
| 2024-07-17 | 3:50:51 PM | 2.420 | 0 |
| 2024-07-17 | 3:35:44 PM | 2.390 | 0 |
| 2024-07-17 | 3:20:56 PM | 2.380 | 0 |
| 2024-07-17 | 3:00:49 PM | 2.380 | 0 |
| 2024-07-17 | 2:50:32 PM | 2.380 | 0 |