| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:33 PM | 2.580 | 0 |
| 2024-07-26 | 4:21:01 PM | 2.530 | 0 |
| 2024-07-26 | 4:00:50 PM | 2.500 | 0 |
| 2024-07-26 | 3:50:48 PM | 2.550 | 0 |
| 2024-07-26 | 3:35:23 PM | 2.570 | 0 |
| 2024-07-26 | 3:21:06 PM | 2.440 | 0 |
| 2024-07-26 | 3:00:44 PM | 2.440 | 0 |
| 2024-07-26 | 2:50:42 PM | 2.430 | 0 |
| 2024-07-26 | 2:35:28 PM | 2.430 | 0 |
| 2024-07-26 | 2:20:43 PM | 2.400 | 0 |
| 2024-07-26 | 2:00:46 PM | 2.380 | 0 |
| 2024-07-26 | 1:50:43 PM | 2.410 | 0 |
| 2024-07-26 | 1:35:24 PM | 2.400 | 0 |