| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:42:39 PM | 1.390 | 0 |
| 2024-07-19 | 4:40:02 PM | 1.400 | 0 |
| 2024-07-19 | 3:51:13 PM | 1.400 | 0 |
| 2024-07-19 | 3:18:34 PM | 1.390 | 0 |
| 2024-07-19 | 2:18:38 PM | 1.370 | 0 |
| 2024-07-19 | 1:22:03 PM | 1.370 | 0 |
| 2024-07-19 | 12:32:19 PM | 1.370 | 0 |
| 2024-07-19 | 11:39:20 AM | 1.360 | 0 |
| 2024-07-19 | 10:42:01 AM | 1.360 | 0 |
| 2024-07-19 | 9:52:22 AM | 1.350 | 0 |