| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:45:40 PM | 1.420 | 0 |
| 2024-07-22 | 4:34:29 PM | 1.420 | 0 |
| 2024-07-22 | 3:54:35 PM | 1.430 | 0 |
| 2024-07-22 | 2:54:21 PM | 1.420 | 0 |
| 2024-07-22 | 2:09:09 PM | 1.420 | 0 |
| 2024-07-22 | 1:21:49 PM | 1.420 | 0 |
| 2024-07-22 | 12:29:05 PM | 1.420 | 0 |
| 2024-07-22 | 11:43:41 AM | 1.420 | 0 |
| 2024-07-22 | 10:49:55 AM | 1.430 | 0 |
| 2024-07-22 | 9:54:59 AM | 1.430 | 0 |
| 2024-07-19 | 7:29:52 PM | 1.370 | 0 |
| 2024-07-19 | 6:37:42 PM | 1.370 | 0 |
| 2024-07-19 | 5:42:32 PM | 1.370 | 0 |