| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:25:29 PM | 1.410 | 0 |
| 2024-07-23 | 6:33:01 PM | 1.410 | 0 |
| 2024-07-23 | 5:35:55 PM | 1.420 | 0 |
| 2024-07-23 | 4:35:49 PM | 1.430 | 0 |
| 2024-07-23 | 3:46:17 PM | 1.430 | 0 |
| 2024-07-23 | 3:09:28 PM | 1.430 | 0 |
| 2024-07-23 | 2:20:54 PM | 1.440 | 0 |
| 2024-07-23 | 1:27:44 PM | 1.450 | 0 |
| 2024-07-23 | 12:51:08 PM | 1.450 | 0 |
| 2024-07-23 | 12:35:46 PM | 1.450 | 0 |
| 2024-07-22 | 7:31:52 PM | 1.440 | 0 |
| 2024-07-22 | 7:12:09 PM | 1.440 | 0 |
| 2024-07-22 | 6:22:00 PM | 1.430 | 0 |