| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:40:02 PM | 0.550 | 0 |
| 2024-07-19 | 4:40:37 PM | 0.550 | 0 |
| 2024-07-19 | 4:39:25 PM | 0.560 | 0 |
| 2024-07-19 | 3:45:50 PM | 0.550 | 0 |
| 2024-07-19 | 3:16:12 PM | 0.550 | 0 |
| 2024-07-19 | 2:26:10 PM | 0.550 | 0 |
| 2024-07-19 | 1:40:02 PM | 0.550 | 0 |
| 2024-07-19 | 12:52:13 PM | 0.560 | 0 |
| 2024-07-19 | 11:55:51 AM | 0.550 | 0 |
| 2024-07-19 | 10:55:09 AM | 0.550 | 0 |
| 2024-07-19 | 10:01:06 AM | 0.550 | 0 |