| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:03 AM | 0.590 | 0 |
| 2024-07-23 | 7:36:02 PM | 0.620 | 0 |
| 2024-07-23 | 6:28:10 PM | 0.610 | 0 |
| 2024-07-23 | 4:42:55 PM | 0.640 | 0 |
| 2024-07-23 | 3:47:36 PM | 0.630 | 0 |
| 2024-07-23 | 3:21:05 PM | 0.630 | 0 |
| 2024-07-23 | 2:22:13 PM | 0.610 | 0 |
| 2024-07-23 | 1:27:42 PM | 0.620 | 0 |
| 2024-07-23 | 12:50:15 PM | 0.620 | 0 |
| 2024-07-23 | 12:39:25 PM | 0.620 | 0 |
| 2024-07-22 | 7:33:44 PM | 0.600 | 0 |
| 2024-07-22 | 7:03:27 PM | 0.600 | 0 |
| 2024-07-22 | 6:03:13 PM | 0.590 | 0 |