| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:44:24 AM | 0.520 | 0 |
| 2024-07-03 | 9:57:37 AM | 0.520 | 0 |
| 2024-07-03 | 9:24:49 AM | 0.520 | 0 |
| 2024-07-02 | 7:32:20 PM | 0.490 | 0 |
| 2024-07-02 | 7:18:20 PM | 0.490 | 0 |
| 2024-07-02 | 6:28:32 PM | 0.490 | 0 |
| 2024-07-02 | 4:52:29 PM | 0.480 | 0 |
| 2024-07-02 | 4:40:40 PM | 0.490 | 0 |
| 2024-07-02 | 4:12:47 PM | 0.490 | 0 |
| 2024-07-02 | 3:45:08 PM | 0.500 | 0 |
| 2024-07-02 | 3:07:12 PM | 0.490 | 0 |
| 2024-07-02 | 2:12:14 PM | 0.480 | 0 |
| 2024-07-02 | 1:18:02 PM | 0.470 | 0 |