| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:26:24 PM | 2.450 | 0 |
| 2024-06-26 | 7:06:51 PM | 2.450 | 0 |
| 2024-06-26 | 6:18:49 PM | 2.460 | 0 |
| 2024-06-26 | 5:26:51 PM | 2.520 | 0 |
| 2024-06-26 | 4:39:35 PM | 2.500 | 0 |
| 2024-06-26 | 3:58:34 PM | 2.500 | 0 |
| 2024-06-26 | 3:16:03 PM | 2.450 | 0 |
| 2024-06-26 | 3:14:21 PM | 2.450 | 0 |
| 2024-06-26 | 2:13:16 PM | 2.480 | 0 |
| 2024-06-26 | 1:20:15 PM | 2.480 | 0 |
| 2024-06-26 | 12:29:23 PM | 2.490 | 0 |
| 2024-06-26 | 11:31:52 AM | 2.490 | 0 |
| 2024-06-26 | 11:31:00 AM | 2.490 | 0 |