| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:23:12 AM | 1.040 | 0 |
| 2024-10-15 | 7:31:14 PM | 1.100 | 0 |
| 2024-10-15 | 7:17:48 PM | 1.100 | 0 |
| 2024-10-15 | 6:19:16 PM | 1.110 | 0 |
| 2024-10-15 | 5:20:56 PM | 1.100 | 0 |
| 2024-10-15 | 5:00:43 PM | 1.130 | 0 |
| 2024-10-15 | 4:54:42 PM | 1.100 | 0 |
| 2024-10-15 | 4:32:49 PM | 1.230 | 0 |
| 2024-10-15 | 3:59:29 PM | 1.350 | 0 |
| 2024-10-15 | 3:02:12 PM | 1.290 | 0 |
| 2024-10-15 | 2:15:39 PM | 1.290 | 0 |
| 2024-10-15 | 1:21:02 PM | 1.250 | 0 |
| 2024-10-15 | 12:34:04 PM | 1.230 | 0 |