| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:27:50 PM | 2.290 | 0 |
| 2024-06-27 | 6:33:37 PM | 2.250 | 0 |
| 2024-06-27 | 5:38:08 PM | 2.250 | 0 |
| 2024-06-27 | 5:24:58 PM | 2.370 | 0 |
| 2024-06-27 | 4:40:37 PM | 2.390 | 0 |
| 2024-06-27 | 3:57:29 PM | 2.410 | 0 |
| 2024-06-27 | 3:13:23 PM | 2.450 | 0 |
| 2024-06-27 | 2:17:30 PM | 2.420 | 0 |
| 2024-06-27 | 1:21:44 PM | 2.450 | 0 |
| 2024-06-27 | 12:29:51 PM | 2.450 | 0 |
| 2024-06-27 | 11:37:25 AM | 2.540 | 0 |
| 2024-06-27 | 10:48:49 AM | 2.540 | 0 |
| 2024-06-27 | 10:00:35 AM | 2.570 | 0 |