| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:41 AM | 429.310 | 0 |
| 2024-08-08 | 8:34:10 AM | 429.370 | 0 |
| 2024-08-07 | 9:34:23 PM | 430.070 | 0 |
| 2024-08-07 | 8:34:36 PM | 430.410 | 0 |
| 2024-08-07 | 7:35:19 PM | 430.650 | 0 |
| 2024-08-07 | 6:34:19 PM | 430.950 | 0 |
| 2024-08-07 | 5:35:09 PM | 430.900 | 0 |
| 2024-08-07 | 4:34:38 PM | 431.070 | 0 |
| 2024-08-07 | 3:34:45 PM | 431.110 | 0 |
| 2024-08-07 | 2:34:46 PM | 431.090 | 0 |
| 2024-08-07 | 1:34:36 PM | 430.880 | 0 |
| 2024-08-07 | 12:34:42 PM | 430.910 | 0 |
| 2024-08-07 | 11:34:16 AM | 431.000 | 0 |