| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:10 AM | 430.770 | 0 |
| 2024-08-08 | 9:34:24 PM | 431.060 | 0 |
| 2024-08-08 | 8:34:18 PM | 431.320 | 0 |
| 2024-08-08 | 7:35:15 PM | 431.240 | 0 |
| 2024-08-08 | 6:34:17 PM | 431.490 | 0 |
| 2024-08-08 | 5:34:55 PM | 431.490 | 0 |
| 2024-08-08 | 4:34:17 PM | 431.730 | 0 |
| 2024-08-08 | 3:34:50 PM | 431.480 | 0 |
| 2024-08-08 | 2:34:19 PM | 430.420 | 0 |
| 2024-08-08 | 1:34:26 PM | 429.690 | 0 |
| 2024-08-08 | 12:34:19 PM | 429.850 | 0 |
| 2024-08-08 | 11:34:45 AM | 429.460 | 0 |
| 2024-08-08 | 10:34:40 AM | 429.300 | 0 |