| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:34:40 AM | 430.640 | 0 |
| 2024-08-07 | 9:34:41 AM | 430.680 | 0 |
| 2024-08-07 | 8:34:11 AM | 430.990 | 0 |
| 2024-08-06 | 9:34:16 PM | 430.630 | 0 |
| 2024-08-06 | 8:34:20 PM | 430.590 | 0 |
| 2024-08-06 | 7:35:03 PM | 430.730 | 0 |
| 2024-08-06 | 6:34:24 PM | 430.420 | 0 |
| 2024-08-06 | 5:34:59 PM | 430.250 | 0 |
| 2024-08-06 | 4:34:18 PM | 429.800 | 0 |
| 2024-08-06 | 3:34:31 PM | 429.590 | 0 |
| 2024-08-06 | 2:34:26 PM | 428.640 | 0 |
| 2024-08-06 | 1:34:39 PM | 428.950 | 0 |
| 2024-08-06 | 12:34:40 PM | 428.840 | 0 |