| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:51 PM | 6.470 | 0 |
| 2024-08-29 | 9:04:48 PM | 6.460 | 0 |
| 2024-08-29 | 8:35:09 PM | 6.550 | 0 |
| 2024-08-29 | 8:04:37 PM | 6.590 | 0 |
| 2024-08-29 | 7:34:46 PM | 6.590 | 0 |
| 2024-08-29 | 7:04:25 PM | 6.570 | 0 |
| 2024-08-29 | 6:34:47 PM | 6.570 | 0 |
| 2024-08-29 | 6:04:45 PM | 6.590 | 0 |
| 2024-08-29 | 5:04:58 PM | 6.560 | 0 |
| 2024-08-29 | 4:34:58 PM | 6.590 | 0 |
| 2024-08-29 | 4:04:32 PM | 6.520 | 0 |
| 2024-08-29 | 3:35:05 PM | 6.560 | 0 |
| 2024-08-29 | 3:04:27 PM | 6.600 | 0 |