| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:35:23 | 7,580 | 0 |
| 06.11.2024 | 14:04:36 | 7,720 | 0 |
| 06.11.2024 | 13:35:27 | 7,670 | 0 |
| 06.11.2024 | 13:09:01 | 7,690 | 0 |
| 06.11.2024 | 12:35:00 | 7,790 | 0 |
| 06.11.2024 | 12:04:39 | 7,810 | 0 |
| 06.11.2024 | 11:35:25 | 7,890 | 0 |
| 06.11.2024 | 11:04:55 | 7,820 | 0 |
| 06.11.2024 | 10:34:54 | 7,940 | 0 |
| 06.11.2024 | 10:04:45 | 7,990 | 0 |
| 06.11.2024 | 09:35:21 | 7,950 | 0 |
| 06.11.2024 | 09:04:52 | 7,740 | 0 |
| 06.11.2024 | 08:34:24 | 7,740 | 0 |