| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 14:35:25 | 4.700 | 0 |
| 26.07.2024 | 14:04:38 | 4.720 | 0 |
| 26.07.2024 | 13:34:49 | 4.680 | 0 |
| 26.07.2024 | 13:08:33 | 4.690 | 0 |
| 26.07.2024 | 12:35:24 | 4.700 | 0 |
| 26.07.2024 | 12:04:55 | 4.660 | 0 |
| 26.07.2024 | 11:35:18 | 4.580 | 0 |
| 26.07.2024 | 11:04:43 | 4.620 | 0 |
| 26.07.2024 | 10:34:55 | 4.650 | 0 |
| 26.07.2024 | 10:04:56 | 4.560 | 0 |
| 26.07.2024 | 09:34:51 | 4.630 | 0 |
| 26.07.2024 | 09:04:54 | 4.490 | 0 |
| 26.07.2024 | 08:34:51 | 4.600 | 0 |