| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:05:03 AM | 8.740 | 0 |
| 2024-09-16 | 8:34:28 AM | 8.820 | 0 |
| 2024-09-13 | 9:34:45 PM | 8.870 | 0 |
| 2024-09-13 | 9:04:27 PM | 8.820 | 0 |
| 2024-09-13 | 8:34:46 PM | 8.840 | 0 |
| 2024-09-13 | 8:04:38 PM | 8.920 | 0 |
| 2024-09-13 | 7:35:03 PM | 8.890 | 0 |
| 2024-09-13 | 7:04:37 PM | 8.840 | 0 |
| 2024-09-13 | 6:35:23 PM | 8.700 | 0 |
| 2024-09-13 | 6:04:50 PM | 8.740 | 0 |
| 2024-09-13 | 5:34:46 PM | 8.700 | 0 |
| 2024-09-13 | 5:04:56 PM | 8.690 | 0 |
| 2024-09-13 | 4:34:53 PM | 8.550 | 0 |