| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:17 PM | 8.230 | 0 |
| 2024-08-15 | 9:04:31 PM | 8.190 | 0 |
| 2024-08-15 | 8:34:50 PM | 8.190 | 0 |
| 2024-08-15 | 8:04:38 PM | 8.210 | 0 |
| 2024-08-15 | 7:34:57 PM | 8.150 | 0 |
| 2024-08-15 | 7:04:31 PM | 8.080 | 0 |
| 2024-08-15 | 6:35:11 PM | 8.190 | 0 |
| 2024-08-15 | 6:04:50 PM | 8.190 | 0 |
| 2024-08-15 | 5:34:41 PM | 8.070 | 0 |
| 2024-08-15 | 5:04:31 PM | 8.070 | 0 |
| 2024-08-15 | 4:35:12 PM | 8.150 | 0 |
| 2024-08-15 | 4:04:35 PM | 8.150 | 0 |
| 2024-08-15 | 3:34:55 PM | 8.110 | 0 |