| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.09.2024 | 15:34:58 | 8,680 | 0 |
| 16.09.2024 | 15:04:56 | 8,720 | 0 |
| 16.09.2024 | 14:35:18 | 8,670 | 0 |
| 16.09.2024 | 14:04:30 | 8,710 | 0 |
| 16.09.2024 | 13:35:10 | 8,730 | 0 |
| 16.09.2024 | 13:08:56 | 8,780 | 0 |
| 16.09.2024 | 12:34:59 | 8,730 | 0 |
| 16.09.2024 | 12:04:54 | 8,840 | 0 |
| 16.09.2024 | 11:35:04 | 8,870 | 0 |
| 16.09.2024 | 11:04:56 | 8,860 | 0 |
| 16.09.2024 | 10:35:27 | 8,840 | 0 |
| 16.09.2024 | 10:05:02 | 8,870 | 0 |
| 16.09.2024 | 09:35:13 | 8,750 | 0 |