| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:04:47 | 8.920 | 0 |
| 30/07/2024 | 15:35:16 | 8.810 | 0 |
| 30/07/2024 | 15:04:32 | 8.950 | 0 |
| 30/07/2024 | 14:35:23 | 8.900 | 0 |
| 30/07/2024 | 14:04:43 | 8.910 | 0 |
| 30/07/2024 | 13:35:13 | 8.850 | 0 |
| 30/07/2024 | 13:08:36 | 8.900 | 0 |
| 30/07/2024 | 12:35:20 | 8.830 | 0 |
| 30/07/2024 | 12:04:37 | 8.770 | 0 |
| 30/07/2024 | 11:35:25 | 8.870 | 0 |
| 30/07/2024 | 11:05:00 | 8.840 | 0 |
| 30/07/2024 | 10:35:25 | 8.770 | 0 |
| 30/07/2024 | 10:04:46 | 8.860 | 0 |