| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 10:05:01 | 25,120 | 0 |
| 25.07.2024 | 09:34:48 | 25,200 | 0 |
| 25.07.2024 | 09:04:55 | 25,710 | 0 |
| 25.07.2024 | 08:34:56 | 26,110 | 0 |
| 24.07.2024 | 21:35:12 | 26,410 | 0 |
| 24.07.2024 | 21:04:24 | 26,310 | 0 |
| 24.07.2024 | 20:35:08 | 26,270 | 0 |
| 24.07.2024 | 20:04:55 | 26,310 | 0 |
| 24.07.2024 | 19:34:36 | 26,370 | 0 |
| 24.07.2024 | 19:04:44 | 26,370 | 0 |
| 24.07.2024 | 18:34:59 | 26,350 | 0 |
| 24.07.2024 | 18:05:03 | 26,310 | 0 |
| 24.07.2024 | 17:04:35 | 26,410 | 0 |