| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:06 | 30.400 | 0 |
| 08/11/2024 | 21:05:01 | 30.440 | 0 |
| 08/11/2024 | 20:35:13 | 30.400 | 0 |
| 08/11/2024 | 20:04:36 | 30.360 | 0 |
| 08/11/2024 | 19:34:35 | 30.450 | 0 |
| 08/11/2024 | 19:04:42 | 30.520 | 0 |
| 08/11/2024 | 18:35:04 | 30.560 | 0 |
| 08/11/2024 | 18:04:28 | 30.460 | 0 |
| 08/11/2024 | 17:04:28 | 30.570 | 0 |
| 08/11/2024 | 16:35:26 | 30.410 | 0 |
| 08/11/2024 | 16:04:55 | 30.350 | 0 |
| 08/11/2024 | 15:34:57 | 30.230 | 0 |
| 08/11/2024 | 15:05:00 | 30.430 | 0 |