| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 13:35:27 | 24.670 | 0 |
| 02.07.2024 | 13:08:52 | 24.680 | 0 |
| 02.07.2024 | 12:35:26 | 24.770 | 0 |
| 02.07.2024 | 12:04:22 | 24.990 | 0 |
| 02.07.2024 | 11:35:17 | 25.200 | 0 |
| 02.07.2024 | 11:04:52 | 25.260 | 0 |
| 02.07.2024 | 10:34:50 | 25.140 | 0 |
| 02.07.2024 | 10:04:50 | 25.290 | 0 |
| 02.07.2024 | 09:35:15 | 25.400 | 0 |
| 02.07.2024 | 09:05:00 | 25.120 | 0 |
| 02.07.2024 | 08:34:29 | 25.080 | 0 |