| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:00 PM | 33.070 | 0 |
| 2024-11-12 | 9:04:29 PM | 33.090 | 0 |
| 2024-11-12 | 8:34:56 PM | 33.070 | 0 |
| 2024-11-12 | 8:04:52 PM | 33.030 | 0 |
| 2024-11-12 | 7:34:45 PM | 33.120 | 0 |
| 2024-11-12 | 7:05:04 PM | 33.190 | 0 |
| 2024-11-12 | 6:34:44 PM | 33.230 | 0 |
| 2024-11-12 | 6:04:45 PM | 33.210 | 0 |
| 2024-11-12 | 5:05:03 PM | 33.140 | 0 |
| 2024-11-12 | 4:35:04 PM | 33.240 | 0 |
| 2024-11-12 | 4:04:51 PM | 33.220 | 0 |
| 2024-11-12 | 3:34:51 PM | 33.100 | 0 |
| 2024-11-12 | 3:05:00 PM | 33.260 | 0 |