| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:12 PM | 3.3400 | 0 |
| 2024-08-09 | 7:36:09 PM | 3.3400 | 0 |
| 2024-08-09 | 5:35:48 PM | 3.3600 | 0 |
| 2024-08-09 | 3:35:29 PM | 3.1000 | 0 |
| 2024-08-09 | 1:35:03 PM | 3.0600 | 0 |
| 2024-08-09 | 11:35:08 AM | 3.0100 | 0 |
| 2024-08-09 | 9:35:53 AM | 2.9600 | 0 |
| 2024-08-09 | 8:01:57 AM | 2.8800 | 0 |
| 2024-08-08 | 9:37:18 PM | 2.8200 | 0 |
| 2024-08-08 | 7:37:21 PM | 2.6700 | 0 |
| 2024-08-08 | 5:36:32 PM | 2.6500 | 0 |
| 2024-08-08 | 3:35:51 PM | 2.5000 | 0 |
| 2024-08-08 | 1:35:05 PM | 2.6000 | 0 |