| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:27 PM | 5.400 | 0 |
| 2024-10-18 | 7:37:22 PM | 5.330 | 0 |
| 2024-10-18 | 5:37:13 PM | 5.320 | 0 |
| 2024-10-18 | 3:37:16 PM | 5.130 | 0 |
| 2024-10-18 | 1:37:36 PM | 5.090 | 0 |
| 2024-10-18 | 11:37:16 AM | 5.090 | 0 |
| 2024-10-18 | 9:36:38 AM | 5.080 | 0 |
| 2024-10-18 | 8:02:16 AM | 5.080 | 0 |
| 2024-10-17 | 9:37:42 PM | 5.050 | 0 |
| 2024-10-17 | 7:37:35 PM | 5.090 | 0 |
| 2024-10-17 | 5:37:37 PM | 5.100 | 0 |
| 2024-10-17 | 3:37:12 PM | 4.950 | 0 |
| 2024-10-17 | 1:36:35 PM | 4.950 | 0 |