| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:39 AM | 2.040 | - |
| 2024-07-30 | 9:40:23 AM | 2.030 | - |
| 2024-07-30 | 9:05:53 AM | 2.030 | - |
| 2024-07-30 | 9:01:08 AM | 1.930 | - |
| 2024-07-30 | 9:00:26 AM | 1.930 | - |
| 2024-07-30 | 8:03:55 AM | 1.930 | - |
| 2024-07-29 | 7:45:47 PM | 1.930 | - |
| 2024-07-29 | 5:36:08 PM | 1.930 | - |
| 2024-07-29 | 3:59:03 PM | 2.030 | - |
| 2024-07-29 | 2:59:02 PM | 2.030 | - |
| 2024-07-29 | 2:53:25 PM | 2.040 | - |
| 2024-07-29 | 2:53:20 PM | 2.030 | - |
| 2024-07-29 | 2:49:20 PM | 2.040 | - |