| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:33:44 AM | 2.030 | - |
| 2024-07-29 | 10:33:39 AM | 2.040 | - |
| 2024-07-29 | 10:25:09 AM | 2.040 | - |
| 2024-07-29 | 10:25:01 AM | 2.030 | - |
| 2024-07-29 | 10:24:47 AM | 2.040 | - |
| 2024-07-29 | 10:24:37 AM | 2.030 | - |
| 2024-07-29 | 10:23:58 AM | 2.040 | - |
| 2024-07-29 | 10:23:25 AM | 2.030 | - |
| 2024-07-29 | 10:23:20 AM | 2.040 | - |
| 2024-07-29 | 10:23:05 AM | 2.030 | - |
| 2024-07-29 | 10:16:12 AM | 2.040 | - |
| 2024-07-29 | 10:10:46 AM | 2.030 | - |
| 2024-07-29 | 10:02:50 AM | 2.040 | - |