| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:45:49 PM | 1.970 | - |
| 2024-09-06 | 5:36:08 PM | 1.970 | - |
| 2024-09-06 | 5:24:10 PM | 2.070 | - |
| 2024-09-06 | 2:59:10 PM | 2.070 | - |
| 2024-09-06 | 2:49:10 PM | 2.070 | - |
| 2024-09-06 | 1:49:55 PM | 2.070 | - |
| 2024-09-06 | 10:53:02 AM | 2.070 | - |
| 2024-09-06 | 9:54:03 AM | 2.070 | - |
| 2024-09-06 | 9:05:55 AM | 2.070 | - |
| 2024-09-06 | 9:00:29 AM | 1.970 | - |
| 2024-09-06 | 8:03:00 AM | 1.970 | - |
| 2024-09-05 | 7:45:49 PM | 1.970 | - |
| 2024-09-05 | 6:20:13 PM | 1.970 | - |