| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:38:16 AM | 2.050 | - |
| 2024-08-02 | 10:33:02 AM | 2.040 | - |
| 2024-08-02 | 10:29:05 AM | 2.050 | - |
| 2024-08-02 | 10:28:23 AM | 2.040 | - |
| 2024-08-02 | 10:28:01 AM | 2.050 | - |
| 2024-08-02 | 10:24:37 AM | 2.050 | - |
| 2024-08-02 | 10:20:31 AM | 2.040 | - |
| 2024-08-02 | 10:17:35 AM | 2.050 | - |
| 2024-08-02 | 10:16:35 AM | 2.050 | - |
| 2024-08-02 | 10:13:18 AM | 2.040 | - |
| 2024-08-02 | 10:12:59 AM | 2.050 | - |
| 2024-08-02 | 10:03:31 AM | 2.040 | - |
| 2024-08-02 | 10:02:31 AM | 2.050 | - |