| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:53 AM | 1.050 | - |
| 2024-07-30 | 9:00:19 AM | 0.950 | - |
| 2024-07-30 | 8:03:55 AM | 0.950 | - |
| 2024-07-29 | 7:45:47 PM | 0.950 | - |
| 2024-07-29 | 5:36:01 PM | 0.950 | - |
| 2024-07-29 | 2:48:20 PM | 1.050 | - |
| 2024-07-29 | 9:08:01 AM | 1.050 | - |
| 2024-07-29 | 9:05:53 AM | 1.050 | - |
| 2024-07-29 | 9:00:01 AM | 0.950 | - |
| 2024-07-29 | 8:03:00 AM | 0.950 | - |