| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:02:31 AM | 1.060 | - |
| 2024-08-02 | 9:08:35 AM | 1.060 | - |
| 2024-08-02 | 9:08:06 AM | 1.050 | - |
| 2024-08-02 | 9:08:01 AM | 1.060 | - |
| 2024-08-02 | 9:07:28 AM | 1.050 | - |
| 2024-08-02 | 9:05:53 AM | 1.050 | - |
| 2024-08-02 | 9:02:31 AM | 0.950 | - |
| 2024-08-02 | 8:03:01 AM | 0.950 | - |
| 2024-08-01 | 11:06:31 AM | 1.060 | - |
| 2024-08-01 | 10:49:31 AM | 1.060 | - |
| 2024-08-01 | 9:27:31 AM | 1.060 | - |
| 2024-08-01 | 9:10:31 AM | 1.060 | - |
| 2024-08-01 | 9:05:48 AM | 1.060 | - |